S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 469.5 | 471.9 | 453.1 | 457.4 | 48.24 Thousand |
| 01 Jul, 2022 | 474.0 | 476.9 | 460.15 | 465.2 | 41.99 Thousand |
| 30 Jun, 2022 | 478.7 | 491.5 | 472.15 | 478.1 | 101.63 Thousand |
| 29 Jun, 2022 | 478.0 | 497.95 | 469.75 | 474.8 | 134.73 Thousand |
| 28 Jun, 2022 | 478.95 | 491.0 | 475.0 | 486.3 | 138.42 Thousand |
| 27 Jun, 2022 | 479.95 | 485.0 | 469.0 | 471.85 | 43.61 Thousand |
| 24 Jun, 2022 | 472.0 | 484.8 | 470.0 | 473.6 | 115.69 Thousand |
| 23 Jun, 2022 | 450.15 | 475.0 | 448.05 | 470.3 | 94.14 Thousand |
| 22 Jun, 2022 | 454.1 | 457.4 | 448.6 | 450.85 | 30.78 Thousand |
| 21 Jun, 2022 | 444.0 | 459.0 | 437.6 | 453.85 | 58.58 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL