S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 464.0 | 468.05 | 447.0 | 449.15 | 76.87 Thousand |
| 03 Jun, 2022 | 465.4 | 484.8 | 451.8 | 463.15 | 251.33 Thousand |
| 02 Jun, 2022 | 449.95 | 468.0 | 444.0 | 459.3 | 126.29 Thousand |
| 01 Jun, 2022 | 443.7 | 474.9 | 437.3 | 445.5 | 302.35 Thousand |
| 31 May, 2022 | 422.0 | 456.05 | 416.25 | 439.3 | 238.72 Thousand |
| 30 May, 2022 | 429.0 | 429.8 | 410.15 | 423.9 | 68.21 Thousand |
| 27 May, 2022 | 381.45 | 423.95 | 373.8 | 419.9 | 148.19 Thousand |
| 26 May, 2022 | 382.05 | 382.05 | 373.05 | 377.75 | 53.94 Thousand |
| 25 May, 2022 | 398.2 | 401.55 | 377.05 | 381.55 | 21.01 Thousand |
| 24 May, 2022 | 398.1 | 407.1 | 392.1 | 400.6 | 29.59 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL