S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 383.65 | 402.0 | 382.25 | 394.3 | 16.2 Thousand |
| 20 May, 2022 | 380.55 | 388.35 | 380.55 | 385.85 | 9524.00 |
| 19 May, 2022 | 380.0 | 382.75 | 375.05 | 379.55 | 22.98 Thousand |
| 18 May, 2022 | 396.55 | 399.95 | 385.05 | 387.35 | 15.85 Thousand |
| 17 May, 2022 | 383.65 | 394.2 | 381.8 | 390.7 | 17.59 Thousand |
| 16 May, 2022 | 375.5 | 387.95 | 375.05 | 379.9 | 25.08 Thousand |
| 13 May, 2022 | 383.55 | 388.0 | 375.05 | 375.75 | 34.36 Thousand |
| 12 May, 2022 | 375.0 | 389.0 | 371.05 | 379.85 | 36.19 Thousand |
| 11 May, 2022 | 390.0 | 400.2 | 377.1 | 382.95 | 45.6 Thousand |
| 10 May, 2022 | 385.05 | 397.95 | 385.05 | 393.8 | 69.1 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL