S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 437.5 | 455.0 | 435.75 | 451.75 | 134.63 Thousand |
| 21 Apr, 2022 | 440.0 | 450.5 | 435.95 | 441.15 | 90.2 Thousand |
| 20 Apr, 2022 | 433.05 | 446.0 | 433.05 | 441.35 | 70.29 Thousand |
| 19 Apr, 2022 | 455.0 | 455.0 | 422.4 | 430.1 | 107.09 Thousand |
| 18 Apr, 2022 | 436.8 | 447.95 | 435.1 | 439.15 | 73.75 Thousand |
| 13 Apr, 2022 | 434.0 | 446.1 | 433.2 | 436.05 | 115.21 Thousand |
| 12 Apr, 2022 | 439.4 | 439.4 | 428.05 | 430.0 | 46.64 Thousand |
| 11 Apr, 2022 | 444.0 | 444.0 | 435.45 | 439.45 | 77.2 Thousand |
| 08 Apr, 2022 | 430.0 | 440.0 | 428.8 | 435.9 | 57.85 Thousand |
| 07 Apr, 2022 | 444.1 | 447.9 | 425.1 | 425.95 | 96.41 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL