S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 445.5 | 453.35 | 430.0 | 437.15 | 102.38 Thousand |
| 17 Jun, 2022 | 449.95 | 456.45 | 425.2 | 444.0 | 125.37 Thousand |
| 16 Jun, 2022 | 475.0 | 486.9 | 444.6 | 449.95 | 119.38 Thousand |
| 15 Jun, 2022 | 479.4 | 510.0 | 468.05 | 475.7 | 261.69 Thousand |
| 14 Jun, 2022 | 448.0 | 490.95 | 448.0 | 477.2 | 188.84 Thousand |
| 13 Jun, 2022 | 475.0 | 476.35 | 451.6 | 456.05 | 81.75 Thousand |
| 10 Jun, 2022 | 488.0 | 497.9 | 476.25 | 486.0 | 200.32 Thousand |
| 09 Jun, 2022 | 490.5 | 500.0 | 477.5 | 498.05 | 322.65 Thousand |
| 08 Jun, 2022 | 454.95 | 492.45 | 447.15 | 477.5 | 326.22 Thousand |
| 07 Jun, 2022 | 444.2 | 455.9 | 444.1 | 450.8 | 36.66 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL