S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 435.0 | 443.2 | 434.05 | 440.1 | 62.91 Thousand |
| 15 Jul, 2022 | 445.7 | 451.9 | 424.95 | 435.1 | 191.71 Thousand |
| 14 Jul, 2022 | 449.9 | 451.25 | 442.1 | 443.55 | 131.78 Thousand |
| 13 Jul, 2022 | 455.0 | 458.0 | 443.1 | 446.6 | 160.4 Thousand |
| 12 Jul, 2022 | 459.0 | 461.6 | 448.0 | 453.75 | 103.03 Thousand |
| 11 Jul, 2022 | 457.0 | 474.0 | 448.1 | 454.75 | 104.45 Thousand |
| 08 Jul, 2022 | 451.0 | 462.3 | 447.5 | 449.9 | 98.25 Thousand |
| 07 Jul, 2022 | 465.5 | 465.5 | 446.1 | 449.95 | 187.23 Thousand |
| 06 Jul, 2022 | 456.0 | 469.7 | 455.0 | 459.2 | 38.97 Thousand |
| 05 Jul, 2022 | 454.0 | 471.9 | 454.0 | 464.75 | 74.26 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL