S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 482.7 | 496.0 | 480.0 | 492.2 | 132.98 Thousand |
| 30 Aug, 2022 | 486.0 | 489.8 | 478.0 | 482.15 | 74.85 Thousand |
| 29 Aug, 2022 | 473.0 | 495.45 | 470.45 | 479.15 | 130.38 Thousand |
| 26 Aug, 2022 | 500.0 | 510.0 | 486.0 | 489.1 | 353.01 Thousand |
| 25 Aug, 2022 | 468.0 | 493.75 | 468.0 | 489.7 | 325.2 Thousand |
| 24 Aug, 2022 | 459.35 | 479.0 | 456.05 | 467.5 | 41.76 Thousand |
| 23 Aug, 2022 | 456.0 | 467.05 | 455.05 | 459.35 | 37.15 Thousand |
| 22 Aug, 2022 | 466.85 | 467.95 | 455.8 | 458.0 | 35.39 Thousand |
| 19 Aug, 2022 | 484.0 | 488.05 | 466.55 | 466.85 | 44.24 Thousand |
| 18 Aug, 2022 | 490.0 | 499.7 | 475.85 | 480.7 | 98.21 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL