S.J.S. Enterprises Limited (SJS)

INR 1702.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 484.0 486.85 471.8 483.5 32.38 Thousand
26 Dec, 2022 461.0 491.6 461.0 479.65 47.23 Thousand
23 Dec, 2022 474.0 474.5 453.4 463.4 85.72 Thousand
22 Dec, 2022 483.25 502.3 465.2 475.7 96.25 Thousand
21 Dec, 2022 510.0 511.0 473.4 481.7 105.74 Thousand
20 Dec, 2022 497.95 511.0 493.05 503.1 104.1 Thousand
19 Dec, 2022 484.45 504.75 481.6 492.95 61.08 Thousand
16 Dec, 2022 488.35 496.4 477.75 484.45 55.28 Thousand
15 Dec, 2022 509.0 515.05 485.0 493.15 92.86 Thousand
14 Dec, 2022 499.95 512.7 482.5 509.3 215.31 Thousand