S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 472.35 | 475.05 | 464.0 | 467.4 | 18.08 Thousand |
| 23 Jan, 2023 | 477.25 | 477.25 | 465.0 | 467.7 | 21.48 Thousand |
| 20 Jan, 2023 | 475.6 | 484.5 | 467.0 | 474.75 | 38.37 Thousand |
| 19 Jan, 2023 | 473.15 | 475.45 | 465.6 | 472.15 | 27.45 Thousand |
| 18 Jan, 2023 | 463.5 | 481.5 | 459.0 | 473.15 | 153.36 Thousand |
| 17 Jan, 2023 | 474.0 | 478.45 | 460.0 | 461.65 | 36.6 Thousand |
| 16 Jan, 2023 | 470.95 | 479.0 | 468.25 | 476.35 | 23.69 Thousand |
| 13 Jan, 2023 | 460.15 | 470.0 | 460.15 | 467.2 | 30.69 Thousand |
| 12 Jan, 2023 | 465.25 | 469.85 | 460.0 | 461.95 | 38.44 Thousand |
| 11 Jan, 2023 | 469.5 | 474.0 | 466.0 | 468.0 | 11.39 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL