S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 400.65 | 404.0 | 399.5 | 401.0 | 13.45 Thousand |
| 11 Apr, 2023 | 402.5 | 406.5 | 395.6 | 399.1 | 28.84 Thousand |
| 10 Apr, 2023 | 414.9 | 414.9 | 400.35 | 402.6 | 22.02 Thousand |
| 05 Apr, 2023 | 397.0 | 409.05 | 397.0 | 405.95 | 17.58 Thousand |
| 03 Apr, 2023 | 399.95 | 399.95 | 394.4 | 397.75 | 16.43 Thousand |
| 31 Mar, 2023 | 389.95 | 401.95 | 383.0 | 396.05 | 68.88 Thousand |
| 29 Mar, 2023 | 398.0 | 398.0 | 388.0 | 392.05 | 43.86 Thousand |
| 28 Mar, 2023 | 401.0 | 401.25 | 386.45 | 396.7 | 49.52 Thousand |
| 27 Mar, 2023 | 395.0 | 412.95 | 393.15 | 399.75 | 36 Thousand |
| 24 Mar, 2023 | 404.5 | 412.9 | 391.2 | 404.95 | 34.3 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL