S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 587.45 | 593.9 | 581.0 | 586.3 | 99.33 Thousand |
| 07 Jul, 2023 | 582.8 | 595.6 | 581.5 | 587.45 | 112.18 Thousand |
| 06 Jul, 2023 | 597.0 | 603.0 | 578.3 | 583.1 | 158.06 Thousand |
| 05 Jul, 2023 | 590.0 | 602.4 | 583.0 | 595.15 | 347.86 Thousand |
| 04 Jul, 2023 | 575.0 | 597.3 | 567.05 | 584.2 | 463.07 Thousand |
| 03 Jul, 2023 | 568.95 | 583.9 | 564.6 | 566.9 | 180.73 Thousand |
| 30 Jun, 2023 | 575.55 | 590.0 | 565.0 | 566.0 | 217.49 Thousand |
| 28 Jun, 2023 | 580.0 | 594.0 | 564.05 | 572.1 | 357.48 Thousand |
| 27 Jun, 2023 | 545.0 | 580.0 | 543.2 | 575.4 | 338.97 Thousand |
| 26 Jun, 2023 | 551.25 | 554.95 | 535.4 | 537.5 | 83.12 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL