S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 630.0 | 635.95 | 619.2 | 624.75 | 103.44 Thousand |
| 27 Feb, 2024 | 635.0 | 648.0 | 625.0 | 626.1 | 214.27 Thousand |
| 26 Feb, 2024 | 646.0 | 667.0 | 629.0 | 632.45 | 400.89 Thousand |
| 23 Feb, 2024 | 640.75 | 642.9 | 627.25 | 632.25 | 53.29 Thousand |
| 22 Feb, 2024 | 632.45 | 642.0 | 630.0 | 634.4 | 91.4 Thousand |
| 21 Feb, 2024 | 641.0 | 642.0 | 625.05 | 626.55 | 111.03 Thousand |
| 20 Feb, 2024 | 635.0 | 641.45 | 631.15 | 639.1 | 57.96 Thousand |
| 19 Feb, 2024 | 650.0 | 653.8 | 631.65 | 636.6 | 113.91 Thousand |
| 16 Feb, 2024 | 618.5 | 650.0 | 618.5 | 645.5 | 275.45 Thousand |
| 15 Feb, 2024 | 627.0 | 632.5 | 616.1 | 624.7 | 164.97 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL