S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 618.1 638.45 614.15 632.2 489.96 Thousand
21 Nov, 2023 625.0 625.3 616.0 618.1 489.96 Thousand
20 Nov, 2023 622.0 628.0 610.7 624.55 138.5 Thousand
19 Nov, 2023 622.0 628.0 610.7 624.55 138.5 Thousand
17 Nov, 2023 615.0 622.95 610.0 620.0 134.37 Thousand
16 Nov, 2023 624.0 625.45 613.9 618.85 134.37 Thousand
15 Nov, 2023 628.0 632.05 619.25 621.75 148.11 Thousand
14 Nov, 2023 628.0 632.05 619.25 621.75 148.11 Thousand
13 Nov, 2023 635.95 635.95 621.05 627.05 106.93 Thousand
12 Nov, 2023 638.7 645.0 630.0 638.75 106.93 Thousand