S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 592.0 604.0 583.5 600.15 169.18 Thousand
14 Jan, 2024 590.6 590.6 590.6 590.6 180.1 Thousand
12 Jan, 2024 583.2 597.8 574.4 590.6 99.96 Thousand
11 Jan, 2024 584.45 585.6 572.2 578.75 99.96 Thousand
10 Jan, 2024 574.0 584.05 571.7 582.25 84.33 Thousand
09 Jan, 2024 583.95 589.8 570.1 573.15 130.11 Thousand
08 Jan, 2024 595.9 598.6 575.65 578.15 232.61 Thousand
07 Jan, 2024 595.9 598.6 575.65 578.15 232.61 Thousand
05 Jan, 2024 612.6 616.0 592.6 595.65 206.99 Thousand
04 Jan, 2024 606.75 619.5 604.05 612.6 206.99 Thousand