S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 624.4 | 637.0 | 620.3 | 628.4 | 77.3 Thousand |
| 29 Apr, 2024 | 615.0 | 624.8 | 613.0 | 620.55 | 47.45 Thousand |
| 26 Apr, 2024 | 619.0 | 621.65 | 611.5 | 612.45 | 36.78 Thousand |
| 25 Apr, 2024 | 610.85 | 620.0 | 610.55 | 614.45 | 39.63 Thousand |
| 24 Apr, 2024 | 607.0 | 619.0 | 607.0 | 610.85 | 42.72 Thousand |
| 23 Apr, 2024 | 619.0 | 624.85 | 610.0 | 612.5 | 35.46 Thousand |
| 22 Apr, 2024 | 614.95 | 619.5 | 611.0 | 613.55 | 23.29 Thousand |
| 19 Apr, 2024 | 605.75 | 617.95 | 601.0 | 612.7 | 139.45 Thousand |
| 18 Apr, 2024 | 612.0 | 616.9 | 605.1 | 605.75 | 46.07 Thousand |
| 16 Apr, 2024 | 606.0 | 616.4 | 605.0 | 610.0 | 55.37 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL