S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 791.1 | 818.15 | 791.1 | 806.7 | 88 Thousand |
| 10 Jul, 2024 | 795.05 | 804.5 | 775.0 | 791.9 | 101.26 Thousand |
| 09 Jul, 2024 | 824.7 | 824.8 | 789.15 | 795.1 | 114.2 Thousand |
| 08 Jul, 2024 | 842.2 | 850.0 | 802.85 | 806.85 | 92 Thousand |
| 05 Jul, 2024 | 857.85 | 858.45 | 838.0 | 842.2 | 40.86 Thousand |
| 04 Jul, 2024 | 833.05 | 864.9 | 833.0 | 859.15 | 140.59 Thousand |
| 03 Jul, 2024 | 824.6 | 865.0 | 820.2 | 833.35 | 225.16 Thousand |
| 02 Jul, 2024 | 815.0 | 842.0 | 810.5 | 816.45 | 267.09 Thousand |
| 01 Jul, 2024 | 798.8 | 810.0 | 784.25 | 806.3 | 249.04 Thousand |
| 28 Jun, 2024 | 780.7 | 788.7 | 770.05 | 781.75 | 30.54 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL