S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 974.75 | 1097.0 | 974.75 | 1049.1 | 1.21 Million |
| 08 Aug, 2024 | 950.25 | 1023.4 | 949.55 | 974.0 | 376.5 Thousand |
| 07 Aug, 2024 | 950.15 | 960.0 | 939.2 | 948.7 | 87.07 Thousand |
| 06 Aug, 2024 | 963.0 | 978.45 | 924.1 | 947.8 | 262.63 Thousand |
| 05 Aug, 2024 | 939.15 | 973.05 | 932.55 | 959.15 | 618.52 Thousand |
| 02 Aug, 2024 | 900.0 | 1020.0 | 900.0 | 991.05 | 3.13 Million |
| 01 Aug, 2024 | 871.0 | 871.25 | 835.0 | 852.45 | 66.17 Thousand |
| 31 Jul, 2024 | 858.3 | 886.15 | 858.3 | 871.25 | 123.89 Thousand |
| 30 Jul, 2024 | 849.0 | 858.0 | 837.0 | 853.55 | 84.24 Thousand |
| 29 Jul, 2024 | 833.0 | 839.75 | 827.5 | 834.35 | 96.36 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL