S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 640.95 | 643.95 | 625.2 | 629.95 | 73.64 Thousand |
| 08 Apr, 2024 | 630.0 | 645.0 | 627.05 | 638.65 | 153.84 Thousand |
| 07 Apr, 2024 | 630.0 | 645.0 | 627.05 | 638.65 | 153.84 Thousand |
| 05 Apr, 2024 | 617.55 | 640.0 | 615.0 | 629.6 | 86.59 Thousand |
| 04 Apr, 2024 | 620.05 | 627.8 | 615.75 | 618.0 | 86.59 Thousand |
| 03 Apr, 2024 | 619.0 | 627.85 | 608.0 | 618.2 | 82.29 Thousand |
| 02 Apr, 2024 | 614.0 | 624.4 | 609.95 | 619.0 | 82.29 Thousand |
| 01 Apr, 2024 | 620.8 | 627.05 | 608.0 | 609.6 | 67.02 Thousand |
| 31 Mar, 2024 | 620.8 | 627.05 | 608.0 | 609.6 | 61.19 Thousand |
| 28 Mar, 2024 | 611.85 | 628.9 | 606.0 | 610.65 | 174.88 Thousand |
004835
4771
DIGTF
600027
002100
BZRD