S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 608.2 | 613.7 | 602.9 | 605.65 | 26.05 Thousand |
| 13 May, 2024 | 612.0 | 614.5 | 603.5 | 605.15 | 21.09 Thousand |
| 12 May, 2024 | 612.0 | 614.5 | 603.5 | 605.15 | 20.82 Thousand |
| 10 May, 2024 | 610.15 | 621.3 | 600.0 | 611.45 | 34.68 Thousand |
| 09 May, 2024 | 610.0 | 612.8 | 605.0 | 610.15 | 40.27 Thousand |
| 08 May, 2024 | 624.9 | 624.9 | 605.2 | 609.05 | 40.27 Thousand |
| 07 May, 2024 | 607.95 | 623.45 | 604.0 | 616.1 | 51.5 Thousand |
| 06 May, 2024 | 614.15 | 616.9 | 605.1 | 605.75 | 62.31 Thousand |
| 05 May, 2024 | 614.15 | 616.9 | 605.1 | 605.75 | 62.31 Thousand |
| 03 May, 2024 | 620.0 | 622.9 | 610.0 | 612.65 | 41.2 Thousand |
004835
4771
DIGTF
600027
002100
BZRD