S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 821.65 831.0 812.45 818.7 65.78 Thousand
23 Jul, 2024 817.25 826.4 785.1 821.65 71.27 Thousand
22 Jul, 2024 798.0 849.9 791.0 814.45 455.31 Thousand
21 Jul, 2024 798.0 849.9 791.0 814.45 455.31 Thousand
19 Jul, 2024 815.0 818.9 762.65 767.7 97.15 Thousand
18 Jul, 2024 835.0 843.5 798.1 802.8 97.15 Thousand
17 Jul, 2024 835.0 843.5 798.1 802.8 88.32 Thousand
16 Jul, 2024 844.7 844.9 821.35 822.55 78.79 Thousand
15 Jul, 2024 806.45 844.8 801.9 835.7 140.28 Thousand
14 Jul, 2024 806.45 844.8 801.9 835.7 140.28 Thousand