S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1250.1 | 1270.0 | 1220.0 | 1248.65 | 86.15 Thousand |
| 18 Dec, 2024 | 1244.95 | 1269.0 | 1234.55 | 1262.65 | 81.41 Thousand |
| 17 Dec, 2024 | 1233.25 | 1250.9 | 1225.6 | 1242.4 | 55.74 Thousand |
| 16 Dec, 2024 | 1204.95 | 1233.3 | 1201.15 | 1221.75 | 83.18 Thousand |
| 13 Dec, 2024 | 1196.0 | 1203.0 | 1164.9 | 1193.55 | 112.59 Thousand |
| 12 Dec, 2024 | 1248.65 | 1248.65 | 1188.0 | 1191.85 | 158.37 Thousand |
| 11 Dec, 2024 | 1290.0 | 1290.0 | 1233.05 | 1239.3 | 94.08 Thousand |
| 10 Dec, 2024 | 1309.35 | 1321.0 | 1267.55 | 1277.75 | 124.97 Thousand |
| 09 Dec, 2024 | 1305.95 | 1347.0 | 1297.0 | 1302.9 | 82.32 Thousand |
| 06 Dec, 2024 | 1294.05 | 1319.5 | 1281.4 | 1294.85 | 118.99 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL