S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 815.1 | 825.55 | 808.15 | 817.7 | 179.33 Thousand |
| 13 Mar, 2025 | 831.05 | 842.0 | 815.0 | 819.3 | 89.66 Thousand |
| 12 Mar, 2025 | 841.0 | 850.45 | 822.0 | 830.1 | 194.21 Thousand |
| 11 Mar, 2025 | 860.0 | 861.3 | 835.2 | 842.75 | 120.38 Thousand |
| 10 Mar, 2025 | 935.95 | 955.2 | 865.0 | 869.75 | 112.12 Thousand |
| 07 Mar, 2025 | 872.45 | 933.05 | 870.05 | 925.95 | 92.26 Thousand |
| 06 Mar, 2025 | 859.3 | 895.0 | 845.0 | 872.45 | 123.78 Thousand |
| 05 Mar, 2025 | 855.7 | 868.35 | 843.5 | 850.75 | 168.33 Thousand |
| 04 Mar, 2025 | 853.0 | 876.4 | 834.05 | 847.25 | 164.89 Thousand |
| 03 Mar, 2025 | 861.4 | 868.75 | 824.05 | 855.3 | 104.4 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL