S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 960.5 | 976.35 | 956.45 | 961.2 | 47.61 Thousand |
| 01 Oct, 2024 | 992.0 | 1008.8 | 975.0 | 982.45 | 52.96 Thousand |
| 30 Sep, 2024 | 932.85 | 1037.7 | 932.85 | 1001.9 | 577.46 Thousand |
| 27 Sep, 2024 | 949.95 | 950.0 | 931.05 | 937.9 | 56.52 Thousand |
| 26 Sep, 2024 | 980.3 | 983.0 | 940.0 | 944.65 | 190.86 Thousand |
| 25 Sep, 2024 | 954.25 | 1018.65 | 950.0 | 980.3 | 98.1 Thousand |
| 24 Sep, 2024 | 980.0 | 986.95 | 955.55 | 958.2 | 40.19 Thousand |
| 23 Sep, 2024 | 990.0 | 1009.45 | 972.0 | 979.2 | 71.35 Thousand |
| 20 Sep, 2024 | 974.95 | 1013.3 | 974.95 | 1004.45 | 80.58 Thousand |
| 19 Sep, 2024 | 1024.0 | 1030.0 | 983.0 | 989.65 | 98.33 Thousand |
004835
4771
DIGTF
600027
002100
BZRD