S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1184.85 | 1235.0 | 1174.15 | 1213.3 | 266.66 Thousand |
| 30 Oct, 2024 | 1148.0 | 1213.1 | 1145.45 | 1193.7 | 467.06 Thousand |
| 29 Oct, 2024 | 1060.0 | 1188.0 | 1015.65 | 1149.8 | 928.57 Thousand |
| 28 Oct, 2024 | 1010.0 | 1060.6 | 992.5 | 1035.55 | 149.81 Thousand |
| 25 Oct, 2024 | 1031.5 | 1050.0 | 992.5 | 1011.55 | 105.86 Thousand |
| 24 Oct, 2024 | 1039.85 | 1055.0 | 1018.2 | 1024.1 | 80.22 Thousand |
| 23 Oct, 2024 | 1036.1 | 1060.0 | 1012.15 | 1024.6 | 113.43 Thousand |
| 22 Oct, 2024 | 1095.2 | 1100.15 | 1010.5 | 1023.0 | 210.57 Thousand |
| 21 Oct, 2024 | 1103.0 | 1130.0 | 1085.3 | 1106.25 | 168.93 Thousand |
| 18 Oct, 2024 | 1056.0 | 1105.0 | 1032.1 | 1098.2 | 186 Thousand |
004835
4771
DIGTF
600027
002100
BZRD