S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 939.25 | 940.0 | 910.1 | 925.05 | 56.19 Thousand |
| 16 Apr, 2025 | 921.0 | 933.45 | 912.0 | 928.6 | 51.17 Thousand |
| 15 Apr, 2025 | 888.35 | 938.25 | 883.75 | 919.6 | 130.21 Thousand |
| 11 Apr, 2025 | 843.0 | 875.0 | 838.7 | 866.75 | 89.02 Thousand |
| 09 Apr, 2025 | 854.6 | 854.6 | 825.0 | 832.6 | 259.66 Thousand |
| 08 Apr, 2025 | 850.0 | 865.1 | 849.95 | 859.3 | 63.09 Thousand |
| 07 Apr, 2025 | 830.0 | 859.95 | 811.0 | 842.9 | 128.92 Thousand |
| 04 Apr, 2025 | 903.7 | 909.95 | 881.5 | 881.75 | 57.31 Thousand |
| 03 Apr, 2025 | 920.4 | 934.5 | 901.0 | 903.7 | 92.5 Thousand |
| 02 Apr, 2025 | 885.0 | 944.7 | 885.0 | 934.5 | 166.27 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL