S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 850.0 | 865.1 | 849.95 | 859.3 | 63.09 Thousand |
| 07 Apr, 2025 | 830.0 | 859.95 | 811.0 | 842.9 | 128.92 Thousand |
| 04 Apr, 2025 | 903.7 | 909.95 | 881.5 | 881.75 | 92.46 Thousand |
| 03 Apr, 2025 | 920.4 | 934.5 | 901.0 | 903.7 | 92.5 Thousand |
| 02 Apr, 2025 | 885.0 | 944.7 | 885.0 | 934.5 | 166.27 Thousand |
| 01 Apr, 2025 | 902.25 | 907.55 | 870.7 | 885.65 | 48.2 Thousand |
| 28 Mar, 2025 | 888.8 | 908.85 | 886.45 | 903.35 | 131.46 Thousand |
| 27 Mar, 2025 | 888.8 | 892.0 | 869.4 | 885.9 | 131.48 Thousand |
| 26 Mar, 2025 | 880.0 | 891.15 | 871.1 | 879.75 | 62.2 Thousand |
| 25 Mar, 2025 | 899.0 | 899.0 | 870.05 | 878.65 | 52.89 Thousand |
004835
4771
DIGTF
600027
002100
BZRD