S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1506.7 | 1554.4 | 1494.4 | 1531.5 | 324.97 Thousand |
| 22 Sep, 2025 | 1471.1 | 1515.6 | 1470.2 | 1506.7 | 187.34 Thousand |
| 19 Sep, 2025 | 1469.9 | 1486.0 | 1451.8 | 1480.5 | 120.74 Thousand |
| 18 Sep, 2025 | 1470.0 | 1471.0 | 1438.6 | 1463.0 | 102.26 Thousand |
| 17 Sep, 2025 | 1500.0 | 1508.9 | 1457.0 | 1459.3 | 346.82 Thousand |
| 16 Sep, 2025 | 1440.4 | 1455.0 | 1417.3 | 1439.0 | 104.9 Thousand |
| 15 Sep, 2025 | 1409.8 | 1439.7 | 1391.2 | 1433.3 | 143.83 Thousand |
| 12 Sep, 2025 | 1394.2 | 1410.7 | 1372.2 | 1400.3 | 63.58 Thousand |
| 11 Sep, 2025 | 1398.0 | 1418.8 | 1388.2 | 1394.2 | 57.24 Thousand |
| 10 Sep, 2025 | 1431.5 | 1440.0 | 1381.8 | 1393.1 | 87.85 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL