S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1537.4 | 1564.0 | 1534.6 | 1547.9 | 28.86 Thousand |
| 20 Oct, 2025 | 1467.1 | 1553.9 | 1447.1 | 1530.0 | 213.64 Thousand |
| 17 Oct, 2025 | 1504.0 | 1514.2 | 1455.5 | 1467.1 | 103.53 Thousand |
| 16 Oct, 2025 | 1544.0 | 1571.5 | 1497.0 | 1503.9 | 73.06 Thousand |
| 15 Oct, 2025 | 1531.5 | 1563.7 | 1525.0 | 1532.3 | 105.85 Thousand |
| 14 Oct, 2025 | 1531.0 | 1544.0 | 1516.7 | 1530.0 | 120.84 Thousand |
| 13 Oct, 2025 | 1506.6 | 1538.3 | 1494.1 | 1529.5 | 51.85 Thousand |
| 10 Oct, 2025 | 1509.0 | 1542.0 | 1499.1 | 1506.6 | 101.47 Thousand |
| 09 Oct, 2025 | 1509.1 | 1509.1 | 1491.3 | 1502.0 | 45.94 Thousand |
| 08 Oct, 2025 | 1519.0 | 1528.7 | 1493.9 | 1497.4 | 103.09 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL