S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 933.45 | 1054.0 | 925.0 | 1029.9 | 1.21 Million |
| 08 May, 2025 | 944.1 | 975.0 | 923.65 | 932.75 | 64.67 Thousand |
| 07 May, 2025 | 902.55 | 944.95 | 898.3 | 938.1 | 60.17 Thousand |
| 06 May, 2025 | 948.3 | 950.0 | 893.7 | 908.1 | 65.14 Thousand |
| 05 May, 2025 | 942.0 | 947.2 | 929.05 | 939.95 | 35.51 Thousand |
| 02 May, 2025 | 929.5 | 961.95 | 927.1 | 937.55 | 78.15 Thousand |
| 30 Apr, 2025 | 940.0 | 944.85 | 910.55 | 929.5 | 44.93 Thousand |
| 29 Apr, 2025 | 953.45 | 962.05 | 927.6 | 932.1 | 60.48 Thousand |
| 28 Apr, 2025 | 970.0 | 975.0 | 941.4 | 945.9 | 69.08 Thousand |
| 25 Apr, 2025 | 984.8 | 986.55 | 930.0 | 950.25 | 111.32 Thousand |
004835
4771
DIGTF
600027
002100
BZRD