Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 689.95 | 693.9 | 666.2 | 672.2 | 68.17 Thousand |
| 20 Mar, 2025 | 686.0 | 700.0 | 656.55 | 674.5 | 205.46 Thousand |
| 19 Mar, 2025 | 667.15 | 667.15 | 654.95 | 667.15 | 25.19 Thousand |
| 18 Mar, 2025 | 610.4 | 635.4 | 609.9 | 635.4 | 20.78 Thousand |
| 17 Mar, 2025 | 615.95 | 629.0 | 586.85 | 605.15 | 55.44 Thousand |
| 13 Mar, 2025 | 632.4 | 639.0 | 606.15 | 614.05 | 65.51 Thousand |
| 12 Mar, 2025 | 649.7 | 664.6 | 617.15 | 628.3 | 94.93 Thousand |
| 11 Mar, 2025 | 666.25 | 683.95 | 643.3 | 649.2 | 89.91 Thousand |
| 10 Mar, 2025 | 710.0 | 725.0 | 664.8 | 666.25 | 138.43 Thousand |
| 07 Mar, 2025 | 678.0 | 699.75 | 676.65 | 699.75 | 54.84 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279