Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 613.0 656.0 605.0 648.55 1.06 Million
04 Nov, 2024 570.9 627.5 570.0 616.4 1.95 Million
01 Nov, 2024 550.0 578.0 550.0 571.3 291.66 Thousand
31 Oct, 2024 536.0 551.0 536.0 548.55 141.11 Thousand
30 Oct, 2024 542.0 552.0 533.6 541.2 90.53 Thousand
29 Oct, 2024 535.35 549.9 530.55 541.3 123.69 Thousand
28 Oct, 2024 538.0 548.0 525.25 535.35 186.33 Thousand
25 Oct, 2024 542.0 542.0 520.0 533.35 188.27 Thousand
24 Oct, 2024 550.0 550.85 530.25 538.35 710.94 Thousand
23 Oct, 2024 506.0 518.0 489.95 502.05 102.7 Thousand