Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 714.95 | 754.0 | 707.45 | 748.55 | 345.92 Thousand |
| 06 Oct, 2025 | 695.0 | 729.9 | 690.15 | 714.35 | 214.52 Thousand |
| 03 Oct, 2025 | 650.8 | 699.6 | 650.8 | 696.05 | 128.19 Thousand |
| 02 Oct, 2025 | 651.45 | 651.45 | 651.45 | 651.45 | - |
| 01 Oct, 2025 | 655.0 | 656.0 | 645.0 | 651.45 | 21.53 Thousand |
| 30 Sep, 2025 | 650.0 | 655.65 | 645.95 | 651.2 | 17.88 Thousand |
| 29 Sep, 2025 | 645.0 | 657.05 | 640.0 | 645.65 | 25.53 Thousand |
| 26 Sep, 2025 | 665.0 | 665.3 | 641.35 | 648.3 | 28.65 Thousand |
| 25 Sep, 2025 | 663.55 | 675.0 | 663.55 | 670.8 | 22.58 Thousand |
| 24 Sep, 2025 | 673.7 | 677.0 | 665.0 | 669.15 | 15.57 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET