Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 651.0 | 656.95 | 635.95 | 651.3 | 76.33 Thousand |
| 08 May, 2025 | 682.9 | 697.45 | 652.25 | 658.15 | 138.51 Thousand |
| 07 May, 2025 | 652.0 | 726.8 | 651.9 | 679.35 | 435.87 Thousand |
| 06 May, 2025 | 683.0 | 687.95 | 645.2 | 648.55 | 43.99 Thousand |
| 05 May, 2025 | 665.0 | 694.0 | 664.05 | 679.1 | 28.51 Thousand |
| 02 May, 2025 | 668.0 | 691.9 | 663.65 | 671.0 | 64.11 Thousand |
| 30 Apr, 2025 | 685.0 | 687.3 | 652.4 | 667.9 | 101.71 Thousand |
| 29 Apr, 2025 | 707.9 | 710.05 | 678.95 | 684.65 | 68.88 Thousand |
| 28 Apr, 2025 | 700.05 | 718.9 | 695.45 | 704.45 | 66.45 Thousand |
| 25 Apr, 2025 | 734.8 | 738.0 | 684.0 | 707.95 | 146.09 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279