Siyaram Silk Mills Limited (SIYSIL.NS)

INR 743.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 667.15 667.15 654.95 667.15 25.19 Thousand
18 Mar, 2025 610.4 635.4 609.9 635.4 20.78 Thousand
17 Mar, 2025 615.95 629.0 586.85 605.15 55.44 Thousand
13 Mar, 2025 632.4 639.0 606.15 614.05 65.51 Thousand
12 Mar, 2025 649.7 664.6 617.15 628.3 94.93 Thousand
11 Mar, 2025 666.25 683.95 643.3 649.2 89.91 Thousand
10 Mar, 2025 710.0 725.0 664.8 666.25 138.43 Thousand
07 Mar, 2025 678.0 699.75 676.65 699.75 54.84 Thousand
06 Mar, 2025 635.0 666.45 635.0 666.45 53.63 Thousand
05 Mar, 2025 616.0 646.1 616.0 634.75 59.68 Thousand