Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 861.1 874.0 835.0 837.95 103.87 Thousand
11 Dec, 2024 880.0 884.95 855.2 861.3 114.68 Thousand
10 Dec, 2024 865.0 880.0 842.0 875.75 203.74 Thousand
09 Dec, 2024 887.0 887.0 857.5 861.3 205.4 Thousand
06 Dec, 2024 834.9 875.0 811.0 867.65 306.43 Thousand
05 Dec, 2024 874.0 874.8 825.0 828.95 246.36 Thousand
04 Dec, 2024 860.0 877.0 846.1 871.1 305.62 Thousand
03 Dec, 2024 867.0 875.0 852.05 863.15 511.79 Thousand
02 Dec, 2024 774.9 878.45 770.05 866.85 2.56 Million
29 Nov, 2024 773.5 797.0 763.0 772.4 320.19 Thousand