Siyaram Silk Mills Limited (SIYSIL)

INR 692.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 778.0 778.6 752.6 760.45 72.8 Thousand
18 Nov, 2025 799.8 799.8 771.1 773.65 96.04 Thousand
17 Nov, 2025 793.3 810.0 784.1 792.7 230.63 Thousand
14 Nov, 2025 779.85 792.95 776.45 790.15 112.03 Thousand
13 Nov, 2025 803.0 803.65 774.0 780.3 121.95 Thousand
12 Nov, 2025 767.9 810.0 767.9 799.95 206.9 Thousand
11 Nov, 2025 775.05 785.2 757.75 764.05 158.46 Thousand
10 Nov, 2025 798.95 836.7 774.7 781.55 322.54 Thousand
07 Nov, 2025 784.5 796.65 766.3 781.9 216.83 Thousand
06 Nov, 2025 820.0 820.0 775.0 790.35 583.98 Thousand