Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 713.95 | 722.45 | 708.0 | 713.75 | 103.95 Thousand |
| 03 Jul, 2025 | 694.9 | 709.0 | 685.05 | 706.25 | 60.34 Thousand |
| 02 Jul, 2025 | 705.0 | 709.45 | 690.1 | 694.1 | 37.89 Thousand |
| 01 Jul, 2025 | 710.0 | 710.0 | 696.05 | 703.35 | 45.51 Thousand |
| 30 Jun, 2025 | 702.5 | 710.8 | 701.4 | 706.5 | 48.36 Thousand |
| 27 Jun, 2025 | 699.65 | 708.7 | 696.1 | 698.35 | 34.39 Thousand |
| 26 Jun, 2025 | 697.0 | 714.1 | 694.1 | 699.65 | 134.44 Thousand |
| 25 Jun, 2025 | 684.0 | 698.0 | 681.85 | 694.05 | 46.07 Thousand |
| 24 Jun, 2025 | 677.0 | 692.6 | 676.6 | 681.5 | 56.28 Thousand |
| 23 Jun, 2025 | 660.0 | 677.2 | 660.0 | 667.15 | 72.57 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279