Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 747.6 | 757.2 | 747.6 | 753.8 | 3174.00 |
| 21 May, 2025 | 749.0 | 757.15 | 740.6 | 745.0 | 11.2 Thousand |
| 20 May, 2025 | 794.0 | 798.8 | 784.0 | 787.05 | 15.04 Thousand |
| 19 May, 2025 | 750.0 | 772.95 | 744.7 | 757.0 | 43 Thousand |
| 16 May, 2025 | 729.95 | 738.0 | 720.1 | 724.45 | 81.83 Thousand |
| 15 May, 2025 | 735.95 | 742.7 | 722.45 | 726.9 | 71.77 Thousand |
| 14 May, 2025 | 713.95 | 737.9 | 710.0 | 734.1 | 121.12 Thousand |
| 13 May, 2025 | 700.0 | 736.8 | 693.35 | 708.8 | 216.01 Thousand |
| 12 May, 2025 | 684.95 | 712.3 | 670.65 | 701.7 | 172.57 Thousand |
| 09 May, 2025 | 651.0 | 656.95 | 635.95 | 651.3 | 76.33 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279