Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 907.6 928.05 869.5 873.15 216.16 Thousand
26 Dec, 2024 935.1 947.15 869.05 893.65 579.17 Thousand
24 Dec, 2024 960.0 1000.0 925.9 933.9 352.16 Thousand
23 Dec, 2024 955.0 1015.0 911.55 958.3 672.22 Thousand
20 Dec, 2024 1031.45 1039.65 930.0 937.6 493.62 Thousand
19 Dec, 2024 991.15 1064.0 991.15 1024.25 481.02 Thousand
18 Dec, 2024 1117.25 1117.25 1026.0 1039.15 698.51 Thousand
17 Dec, 2024 1126.3 1175.0 1103.2 1117.8 2.19 Million
16 Dec, 2024 958.15 1162.85 945.0 1134.5 5.62 Million
13 Dec, 2024 849.0 986.0 845.1 969.05 3.95 Million