Siyaram Silk Mills Limited (SIYSIL.NS)

INR 743.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 765.0 773.3 725.55 743.2 355.01 Thousand
03 Apr, 2025 700.3 740.55 694.85 740.55 273.88 Thousand
01 Apr, 2025 642.0 663.95 642.0 657.25 4754.00
28 Mar, 2025 662.0 677.55 650.1 656.3 55.39 Thousand
27 Mar, 2025 645.0 674.0 634.05 667.3 111.56 Thousand
26 Mar, 2025 648.65 663.5 640.25 642.75 85.29 Thousand
25 Mar, 2025 675.0 680.45 639.6 648.65 138.27 Thousand
24 Mar, 2025 682.4 695.4 670.25 673.25 74.57 Thousand
21 Mar, 2025 689.95 693.9 666.2 672.2 68.17 Thousand
20 Mar, 2025 686.0 700.0 656.55 674.5 205.46 Thousand