Siyaram Silk Mills Limited (SIYSIL)

INR 692.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 40.5 40.5 40.5 40.5 -
01 May, 2002 40.5 40.5 40.5 40.5 -
30 Apr, 2002 40.5 40.5 40.5 40.5 -
29 Apr, 2002 40.5 40.5 40.5 40.5 -
26 Apr, 2002 40.5 40.5 40.5 40.5 -
25 Apr, 2002 40.5 40.5 40.5 40.5 -
24 Apr, 2002 40.5 40.5 40.5 40.5 -
23 Apr, 2002 40.5 40.5 40.5 40.5 -
22 Apr, 2002 40.5 40.5 40.5 40.5 -
19 Apr, 2002 39.53 41.93 39.53 40.5 44.25 Thousand