Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 962.0 999.0 940.55 949.7 349.85 Thousand
02 Jan, 2025 882.4 963.15 875.85 963.15 704.17 Thousand
01 Jan, 2025 867.0 884.6 860.45 875.6 152.22 Thousand
31 Dec, 2024 853.0 918.6 842.4 864.2 544.86 Thousand
30 Dec, 2024 874.9 886.0 851.0 853.65 155.26 Thousand
27 Dec, 2024 907.6 928.05 869.5 873.15 216.17 Thousand
26 Dec, 2024 935.1 947.15 869.05 893.65 579.17 Thousand
24 Dec, 2024 960.0 1000.0 925.9 933.9 352.16 Thousand
23 Dec, 2024 955.0 1015.0 911.55 958.3 672.22 Thousand
20 Dec, 2024 1031.45 1039.65 930.0 937.6 493.62 Thousand