Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 785.45 804.3 757.0 770.35 361.97 Thousand
27 Nov, 2024 784.0 796.55 767.0 785.5 534.99 Thousand
26 Nov, 2024 688.3 789.0 688.3 778.4 2.08 Million
25 Nov, 2024 702.0 710.0 685.0 688.05 154.13 Thousand
22 Nov, 2024 669.9 687.0 665.0 683.85 149.4 Thousand
21 Nov, 2024 681.05 694.85 665.0 668.4 243.81 Thousand
19 Nov, 2024 659.05 720.0 659.05 687.55 787.65 Thousand
18 Nov, 2024 688.55 699.95 651.65 655.8 240.27 Thousand
14 Nov, 2024 658.6 689.0 657.05 684.75 284.32 Thousand
13 Nov, 2024 666.0 688.2 648.05 654.6 287 Thousand