Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 826.35 | 826.35 | 826.35 | 826.35 | - |
| 04 Nov, 2025 | 771.0 | 848.8 | 760.0 | 826.35 | 1.95 Million |
| 03 Nov, 2025 | 746.6 | 778.0 | 746.6 | 773.3 | 198.39 Thousand |
| 31 Oct, 2025 | 765.0 | 765.0 | 747.55 | 751.4 | 86.71 Thousand |
| 30 Oct, 2025 | 756.0 | 770.0 | 750.5 | 757.55 | 75.56 Thousand |
| 29 Oct, 2025 | 758.0 | 765.85 | 749.5 | 755.8 | 56.79 Thousand |
| 28 Oct, 2025 | 728.0 | 765.0 | 728.0 | 757.6 | 89.31 Thousand |
| 27 Oct, 2025 | 734.1 | 740.65 | 727.65 | 729.95 | 49.44 Thousand |
| 24 Oct, 2025 | 748.5 | 751.8 | 725.0 | 731.85 | 58.81 Thousand |
| 23 Oct, 2025 | 760.0 | 780.0 | 746.25 | 752.05 | 146.47 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET