Siyaram Silk Mills Limited (SIYSIL.NS)

INR 743.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 604.0 623.8 596.5 615.35 49.39 Thousand
03 Mar, 2025 599.4 614.9 571.1 605.95 59.61 Thousand
28 Feb, 2025 608.8 611.8 590.2 599.4 51.52 Thousand
27 Feb, 2025 649.6 649.6 610.15 614.9 45.32 Thousand
25 Feb, 2025 659.95 659.95 636.35 642.25 35.99 Thousand
24 Feb, 2025 640.0 664.0 625.2 656.0 47.76 Thousand
21 Feb, 2025 656.0 678.75 643.0 650.6 81.84 Thousand
20 Feb, 2025 648.35 655.8 634.9 653.2 60.89 Thousand
19 Feb, 2025 617.8 654.6 611.9 649.9 68.23 Thousand
18 Feb, 2025 660.0 661.45 623.45 623.45 44.63 Thousand