Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 740.5 | 754.9 | 712.65 | 751.4 | 217.35 Thousand |
| 22 Apr, 2025 | 738.5 | 743.0 | 724.35 | 732.65 | 60.78 Thousand |
| 21 Apr, 2025 | 737.7 | 747.7 | 728.2 | 735.55 | 56.64 Thousand |
| 17 Apr, 2025 | 738.4 | 747.85 | 730.2 | 732.7 | 41.95 Thousand |
| 16 Apr, 2025 | 748.9 | 748.9 | 728.0 | 736.5 | 63.59 Thousand |
| 15 Apr, 2025 | 700.0 | 746.0 | 700.0 | 737.15 | 122.28 Thousand |
| 11 Apr, 2025 | 704.0 | 724.4 | 685.55 | 693.8 | 71.31 Thousand |
| 09 Apr, 2025 | 688.0 | 694.95 | 656.4 | 666.65 | 46.16 Thousand |
| 08 Apr, 2025 | 729.0 | 729.0 | 684.4 | 687.75 | 80.66 Thousand |
| 07 Apr, 2025 | 625.0 | 704.0 | 625.0 | 694.25 | 151.19 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279