Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 700.0 | 710.0 | 697.3 | 702.3 | 61.81 Thousand |
| 06 Jun, 2025 | 708.95 | 710.85 | 691.65 | 696.95 | 80.25 Thousand |
| 05 Jun, 2025 | 710.2 | 719.4 | 702.2 | 704.35 | 52.64 Thousand |
| 04 Jun, 2025 | 715.0 | 723.85 | 703.25 | 707.4 | 113.76 Thousand |
| 03 Jun, 2025 | 736.0 | 736.0 | 712.2 | 714.25 | 87.13 Thousand |
| 02 Jun, 2025 | 711.0 | 740.95 | 705.0 | 735.8 | 177.32 Thousand |
| 30 May, 2025 | 730.0 | 732.05 | 715.7 | 718.45 | 51.03 Thousand |
| 29 May, 2025 | 744.95 | 744.95 | 724.1 | 728.45 | 62.13 Thousand |
| 28 May, 2025 | 743.15 | 749.95 | 724.6 | 738.3 | 162.47 Thousand |
| 27 May, 2025 | 755.1 | 760.05 | 734.75 | 737.25 | 77.72 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279