Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 681.05 694.85 665.0 668.4 243.81 Thousand
19 Nov, 2024 659.05 720.0 659.05 687.55 787.65 Thousand
18 Nov, 2024 688.55 699.95 651.65 655.8 240.27 Thousand
14 Nov, 2024 658.6 689.0 657.05 684.75 284.32 Thousand
13 Nov, 2024 666.0 688.2 648.05 654.6 287 Thousand
12 Nov, 2024 711.0 715.45 670.15 676.8 259.66 Thousand
11 Nov, 2024 701.85 731.4 696.1 715.6 524.01 Thousand
08 Nov, 2024 685.05 743.0 676.0 702.1 1.09 Million
07 Nov, 2024 661.0 694.45 652.25 686.7 613.31 Thousand
06 Nov, 2024 648.3 665.4 633.45 658.65 470.68 Thousand