Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 625.0 | 704.0 | 625.0 | 694.25 | 151.19 Thousand |
| 04 Apr, 2025 | 765.0 | 773.3 | 725.55 | 743.2 | 355.01 Thousand |
| 03 Apr, 2025 | 700.3 | 740.55 | 694.85 | 740.55 | 273.88 Thousand |
| 02 Apr, 2025 | 668.25 | 705.65 | 656.8 | 705.3 | 90.84 Thousand |
| 01 Apr, 2025 | 642.0 | 689.1 | 642.0 | 672.05 | 50.88 Thousand |
| 28 Mar, 2025 | 662.0 | 677.55 | 650.1 | 656.3 | 55.39 Thousand |
| 27 Mar, 2025 | 645.0 | 674.0 | 634.05 | 667.3 | 111.56 Thousand |
| 26 Mar, 2025 | 648.65 | 663.5 | 640.25 | 642.75 | 85.29 Thousand |
| 25 Mar, 2025 | 675.0 | 680.45 | 639.6 | 648.65 | 138.27 Thousand |
| 24 Mar, 2025 | 682.4 | 695.4 | 670.25 | 673.25 | 74.57 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279