Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 753.0 | 753.0 | 746.95 | 750.7 | 19.56 Thousand |
| 20 Oct, 2025 | 746.15 | 752.85 | 738.0 | 746.95 | 61.29 Thousand |
| 17 Oct, 2025 | 745.0 | 753.15 | 735.15 | 744.15 | 54.78 Thousand |
| 16 Oct, 2025 | 729.25 | 753.9 | 729.2 | 746.8 | 93.31 Thousand |
| 15 Oct, 2025 | 715.0 | 757.2 | 715.0 | 726.4 | 162.73 Thousand |
| 14 Oct, 2025 | 718.0 | 737.8 | 710.1 | 714.1 | 52.88 Thousand |
| 13 Oct, 2025 | 720.0 | 724.8 | 710.0 | 718.15 | 44.43 Thousand |
| 10 Oct, 2025 | 738.1 | 742.0 | 725.7 | 728.6 | 30.79 Thousand |
| 09 Oct, 2025 | 730.0 | 753.05 | 730.0 | 738.5 | 78.56 Thousand |
| 08 Oct, 2025 | 749.8 | 764.45 | 732.0 | 734.85 | 116.95 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET