Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 671.0 | 678.45 | 669.05 | 671.0 | 15.47 Thousand |
| 22 Sep, 2025 | 688.0 | 693.5 | 667.25 | 672.95 | 34.66 Thousand |
| 19 Sep, 2025 | 690.0 | 692.45 | 680.0 | 681.65 | 22.81 Thousand |
| 18 Sep, 2025 | 695.0 | 702.8 | 685.0 | 691.05 | 35.44 Thousand |
| 17 Sep, 2025 | 688.5 | 698.2 | 683.95 | 694.3 | 70.36 Thousand |
| 16 Sep, 2025 | 677.1 | 715.0 | 673.5 | 683.05 | 201.34 Thousand |
| 15 Sep, 2025 | 676.5 | 680.0 | 669.5 | 676.75 | 31.97 Thousand |
| 12 Sep, 2025 | 674.9 | 682.6 | 668.1 | 673.0 | 36.88 Thousand |
| 11 Sep, 2025 | 674.0 | 678.4 | 664.8 | 674.9 | 62.41 Thousand |
| 10 Sep, 2025 | 657.5 | 685.4 | 656.0 | 671.35 | 94.03 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET