Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 635.0 | 666.45 | 635.0 | 666.45 | 53.63 Thousand |
| 05 Mar, 2025 | 616.0 | 646.1 | 616.0 | 634.75 | 59.68 Thousand |
| 04 Mar, 2025 | 604.0 | 623.8 | 596.5 | 615.35 | 49.39 Thousand |
| 03 Mar, 2025 | 599.4 | 614.9 | 571.1 | 605.95 | 59.61 Thousand |
| 28 Feb, 2025 | 608.8 | 611.8 | 590.2 | 599.4 | 51.52 Thousand |
| 27 Feb, 2025 | 649.6 | 649.6 | 610.15 | 614.9 | 45.32 Thousand |
| 25 Feb, 2025 | 659.95 | 659.95 | 636.35 | 642.25 | 35.99 Thousand |
| 24 Feb, 2025 | 640.0 | 664.0 | 625.2 | 656.0 | 47.76 Thousand |
| 21 Feb, 2025 | 656.0 | 678.75 | 643.0 | 650.6 | 81.84 Thousand |
| 20 Feb, 2025 | 648.35 | 655.8 | 634.9 | 653.2 | 60.89 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279