Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 725.5 | 739.0 | 700.0 | 706.55 | 161.87 Thousand |
| 04 Feb, 2025 | 760.1 | 768.0 | 716.25 | 719.55 | 128.46 Thousand |
| 03 Feb, 2025 | 788.05 | 792.7 | 752.35 | 752.35 | 92.45 Thousand |
| 01 Feb, 2025 | 773.2 | 805.0 | 751.25 | 794.95 | 157.28 Thousand |
| 31 Jan, 2025 | 775.7 | 799.0 | 764.15 | 768.65 | 134.26 Thousand |
| 30 Jan, 2025 | 836.95 | 846.45 | 750.75 | 769.85 | 254.01 Thousand |
| 29 Jan, 2025 | 809.0 | 867.4 | 809.0 | 831.5 | 172.41 Thousand |
| 28 Jan, 2025 | 865.1 | 872.95 | 772.9 | 808.3 | 371.02 Thousand |
| 27 Jan, 2025 | 890.15 | 899.0 | 858.65 | 858.75 | 211.05 Thousand |
| 24 Jan, 2025 | 975.0 | 980.6 | 935.6 | 954.05 | 150.64 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279