Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 630.0 | 633.0 | 614.7 | 621.15 | 44.44 Thousand |
| 25 Aug, 2025 | 619.0 | 639.7 | 607.0 | 633.15 | 112.33 Thousand |
| 22 Aug, 2025 | 620.2 | 624.05 | 611.55 | 614.25 | 26.59 Thousand |
| 21 Aug, 2025 | 624.5 | 637.8 | 620.1 | 623.0 | 47.2 Thousand |
| 20 Aug, 2025 | 633.0 | 634.0 | 620.0 | 622.2 | 41.82 Thousand |
| 19 Aug, 2025 | 599.0 | 637.3 | 598.0 | 630.7 | 200.36 Thousand |
| 18 Aug, 2025 | 571.8 | 600.25 | 571.8 | 595.25 | 66.14 Thousand |
| 14 Aug, 2025 | 584.0 | 588.0 | 555.1 | 569.7 | 67.74 Thousand |
| 13 Aug, 2025 | 575.9 | 585.0 | 573.1 | 581.75 | 36.99 Thousand |
| 12 Aug, 2025 | 584.9 | 603.0 | 572.0 | 575.35 | 69.32 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET