Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 478.1 493.2 478.1 486.0 27.08 Thousand
20 Sep, 2024 492.0 492.0 477.0 482.8 29.41 Thousand
19 Sep, 2024 496.6 497.65 480.35 486.5 36.11 Thousand
18 Sep, 2024 506.6 508.4 490.0 491.8 29.36 Thousand
17 Sep, 2024 513.7 518.4 500.0 504.7 91.78 Thousand
16 Sep, 2024 497.85 511.0 492.35 506.1 103.07 Thousand
15 Sep, 2024 497.85 500.0 496.0 497.1 1876.00
13 Sep, 2024 492.2 493.2 485.45 491.45 33.76 Thousand
12 Sep, 2024 482.7 496.0 475.4 490.95 71.66 Thousand
11 Sep, 2024 484.0 490.25 471.6 476.7 37 Thousand