Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 652.3 | 659.0 | 641.95 | 653.8 | 18.36 Thousand |
| 08 Sep, 2025 | 664.0 | 664.0 | 648.25 | 652.3 | 32.3 Thousand |
| 05 Sep, 2025 | 656.95 | 665.0 | 645.5 | 659.8 | 30 Thousand |
| 04 Sep, 2025 | 663.0 | 664.2 | 647.45 | 656.95 | 54.31 Thousand |
| 03 Sep, 2025 | 633.9 | 669.3 | 631.05 | 660.5 | 104.24 Thousand |
| 02 Sep, 2025 | 626.0 | 639.0 | 623.0 | 633.9 | 37.03 Thousand |
| 01 Sep, 2025 | 615.5 | 625.0 | 612.45 | 619.15 | 20.88 Thousand |
| 29 Aug, 2025 | 611.6 | 630.0 | 610.05 | 614.8 | 46.36 Thousand |
| 28 Aug, 2025 | 615.0 | 618.1 | 605.0 | 608.4 | 38.04 Thousand |
| 27 Aug, 2025 | 621.15 | 621.15 | 621.15 | 621.15 | - |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET