Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 480.3 509.8 478.45 505.2 173.36 Thousand
07 Oct, 2024 485.05 505.0 479.75 487.4 354.87 Thousand
04 Oct, 2024 473.45 491.9 467.0 481.7 51.59 Thousand
03 Oct, 2024 481.0 484.0 468.0 469.8 39.5 Thousand
01 Oct, 2024 482.15 485.0 474.75 480.25 27.73 Thousand
30 Sep, 2024 476.1 486.95 469.95 479.75 75.68 Thousand
27 Sep, 2024 480.65 489.9 476.8 478.9 28.55 Thousand
26 Sep, 2024 485.0 486.35 479.1 480.65 19.12 Thousand
25 Sep, 2024 484.65 491.0 481.0 483.9 27.18 Thousand
24 Sep, 2024 486.0 489.45 481.3 483.05 29.21 Thousand