Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 617.8 | 654.6 | 611.9 | 649.9 | 68.23 Thousand |
| 18 Feb, 2025 | 660.0 | 661.45 | 623.45 | 623.45 | 44.63 Thousand |
| 17 Feb, 2025 | 650.0 | 665.3 | 630.0 | 656.25 | 99.73 Thousand |
| 14 Feb, 2025 | 690.0 | 695.4 | 653.1 | 653.95 | 66.98 Thousand |
| 13 Feb, 2025 | 684.9 | 715.0 | 680.75 | 687.45 | 79.96 Thousand |
| 12 Feb, 2025 | 706.0 | 710.95 | 674.1 | 684.8 | 115.19 Thousand |
| 11 Feb, 2025 | 693.1 | 715.0 | 687.15 | 709.55 | 184.35 Thousand |
| 10 Feb, 2025 | 700.0 | 719.9 | 674.0 | 692.85 | 232.87 Thousand |
| 07 Feb, 2025 | 719.95 | 719.95 | 693.05 | 701.3 | 77.09 Thousand |
| 06 Feb, 2025 | 722.0 | 739.5 | 713.3 | 717.45 | 107.41 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279