Siyaram Silk Mills Limited (SIYSIL)

INR 692.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 582.0 585.05 568.1 581.8 75.22 Thousand
08 Aug, 2025 599.9 603.2 580.0 583.35 52.92 Thousand
07 Aug, 2025 588.2 611.15 580.85 596.75 81.64 Thousand
06 Aug, 2025 616.0 621.75 592.15 597.15 64.91 Thousand
05 Aug, 2025 613.25 622.8 612.0 616.4 23.09 Thousand
04 Aug, 2025 620.0 622.85 608.3 613.2 52.49 Thousand
01 Aug, 2025 626.5 638.85 610.0 613.0 61.19 Thousand
31 Jul, 2025 639.4 640.85 625.95 629.05 94.4 Thousand
30 Jul, 2025 680.95 680.95 628.6 645.85 406.19 Thousand
29 Jul, 2025 662.0 683.0 662.0 677.65 151.18 Thousand