Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 935.0 | 988.0 | 921.3 | 971.9 | 257.44 Thousand |
| 22 Jan, 2025 | 923.95 | 960.0 | 863.0 | 935.0 | 253.82 Thousand |
| 21 Jan, 2025 | 952.35 | 958.9 | 908.4 | 916.85 | 137.3 Thousand |
| 20 Jan, 2025 | 991.35 | 994.95 | 927.45 | 952.35 | 196.12 Thousand |
| 17 Jan, 2025 | 982.0 | 1028.95 | 956.25 | 991.15 | 516.1 Thousand |
| 16 Jan, 2025 | 965.4 | 984.9 | 935.0 | 976.0 | 206.11 Thousand |
| 15 Jan, 2025 | 927.7 | 988.0 | 919.05 | 948.7 | 579.5 Thousand |
| 14 Jan, 2025 | 880.95 | 926.0 | 870.0 | 910.45 | 234.76 Thousand |
| 13 Jan, 2025 | 860.0 | 893.7 | 825.05 | 862.65 | 247.05 Thousand |
| 10 Jan, 2025 | 935.95 | 939.0 | 871.15 | 881.65 | 298.34 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279