Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 484.05 492.7 480.55 483.95 39.53 Thousand
09 Sep, 2024 482.0 485.0 472.5 484.05 50.65 Thousand
08 Sep, 2024 482.0 485.0 472.5 484.05 50.65 Thousand
06 Sep, 2024 483.95 484.9 476.2 477.8 34.05 Thousand
05 Sep, 2024 484.25 485.0 479.8 481.55 30.03 Thousand
04 Sep, 2024 478.0 484.0 477.6 481.85 27.99 Thousand
03 Sep, 2024 485.0 487.35 479.25 481.15 29.25 Thousand
02 Sep, 2024 489.75 491.15 478.0 482.15 41.98 Thousand
01 Sep, 2024 489.75 491.15 478.0 482.15 41.98 Thousand
30 Aug, 2024 484.55 491.5 484.0 487.3 23.85 Thousand