Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 491.0 496.05 479.7 482.1 46.33 Thousand
28 Aug, 2024 502.0 508.2 486.5 490.4 56.01 Thousand
27 Aug, 2024 509.6 510.95 500.7 502.1 33.86 Thousand
26 Aug, 2024 504.0 512.45 500.0 504.95 87.1 Thousand
25 Aug, 2024 504.0 512.45 500.0 504.95 87.1 Thousand
23 Aug, 2024 499.8 504.9 494.0 497.9 50.34 Thousand
22 Aug, 2024 490.0 504.9 487.35 499.8 102.95 Thousand
21 Aug, 2024 488.85 491.0 485.0 488.25 32.54 Thousand
20 Aug, 2024 494.1 502.0 484.8 486.45 52.68 Thousand
19 Aug, 2024 486.05 496.2 486.05 490.85 38.62 Thousand