Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 486.05 496.2 486.05 490.85 38.62 Thousand
16 Aug, 2024 484.9 493.15 484.9 488.15 30.55 Thousand
15 Aug, 2024 484.9 493.15 484.9 488.15 30.55 Thousand
14 Aug, 2024 481.0 489.75 473.0 481.25 39.35 Thousand
13 Aug, 2024 489.0 494.5 478.95 482.75 54.45 Thousand
12 Aug, 2024 497.0 501.7 485.0 488.75 93.92 Thousand
11 Aug, 2024 497.0 501.7 485.0 488.75 93.92 Thousand
09 Aug, 2024 509.9 527.0 496.1 500.3 170.99 Thousand
08 Aug, 2024 504.9 528.8 500.05 507.85 211.06 Thousand
07 Aug, 2024 505.45 533.0 497.25 505.95 715.52 Thousand