Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 475.0 522.9 473.0 496.7 485.89 Thousand
05 Aug, 2024 485.5 490.0 465.5 470.9 134.15 Thousand
02 Aug, 2024 524.85 524.85 506.0 508.1 43.26 Thousand
01 Aug, 2024 524.75 528.5 510.0 518.7 42.43 Thousand
31 Jul, 2024 531.95 532.0 517.35 522.1 48.5 Thousand
30 Jul, 2024 525.0 534.95 524.0 527.0 52.96 Thousand
29 Jul, 2024 524.25 532.0 516.2 523.55 69.52 Thousand
26 Jul, 2024 510.4 530.0 507.8 520.05 72.36 Thousand
25 Jul, 2024 500.0 513.0 495.0 507.05 38.71 Thousand
24 Jul, 2024 484.3 509.0 480.8 507.0 74.43 Thousand