Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 701.85 | 731.4 | 696.1 | 715.6 | 524.01 Thousand |
| 08 Nov, 2024 | 685.05 | 743.0 | 676.0 | 702.1 | 1.09 Million |
| 07 Nov, 2024 | 661.0 | 694.45 | 652.25 | 686.7 | 613.31 Thousand |
| 06 Nov, 2024 | 648.3 | 665.4 | 633.45 | 658.65 | 470.68 Thousand |
| 05 Nov, 2024 | 613.0 | 656.0 | 605.0 | 648.55 | 1.06 Million |
| 04 Nov, 2024 | 570.9 | 627.5 | 570.0 | 616.4 | 1.95 Million |
| 01 Nov, 2024 | 550.0 | 578.0 | 550.0 | 571.3 | 291.66 Thousand |
| 31 Oct, 2024 | 536.0 | 551.0 | 536.0 | 548.55 | 141.11 Thousand |
| 30 Oct, 2024 | 542.0 | 552.0 | 533.6 | 541.2 | 90.53 Thousand |
| 29 Oct, 2024 | 535.35 | 549.9 | 530.55 | 541.3 | 123.69 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279