Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 484.0 490.15 465.25 482.1 74.34 Thousand
22 Jul, 2024 480.05 489.75 478.5 480.35 54.69 Thousand
19 Jul, 2024 510.05 511.9 485.0 487.25 73.96 Thousand
18 Jul, 2024 514.5 516.5 499.8 510.05 52.23 Thousand
16 Jul, 2024 514.85 524.75 508.3 511.55 94.83 Thousand
15 Jul, 2024 513.4 522.05 500.0 513.6 56.24 Thousand
12 Jul, 2024 529.95 529.95 508.05 510.85 53.61 Thousand
11 Jul, 2024 523.55 529.8 515.05 524.1 58.94 Thousand
10 Jul, 2024 529.55 532.75 501.2 520.9 111.15 Thousand
09 Jul, 2024 530.45 532.7 524.3 526.9 39.51 Thousand