Siyaram Silk Mills Limited (SIYSIL.NS)

INR 671.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 538.0 548.0 525.25 535.35 186.33 Thousand
25 Oct, 2024 542.0 542.0 520.0 533.35 188.27 Thousand
24 Oct, 2024 550.0 550.85 530.25 538.35 710.94 Thousand
23 Oct, 2024 506.0 518.0 489.95 502.05 102.7 Thousand
22 Oct, 2024 508.0 551.85 505.1 507.8 225.85 Thousand
21 Oct, 2024 520.5 525.35 502.0 505.95 51.02 Thousand
18 Oct, 2024 526.0 531.95 510.0 520.25 115.98 Thousand
17 Oct, 2024 543.0 552.0 525.0 529.65 132.8 Thousand
16 Oct, 2024 510.0 547.0 508.7 539.3 271.53 Thousand
15 Oct, 2024 527.3 527.3 510.0 512.1 50.19 Thousand