Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 526.0 550.2 526.0 530.45 259.89 Thousand
05 Jul, 2024 514.65 534.55 510.4 523.95 304.4 Thousand
04 Jul, 2024 514.85 517.0 505.15 514.65 58.96 Thousand
03 Jul, 2024 516.0 516.7 505.0 510.7 45.53 Thousand
02 Jul, 2024 520.4 520.4 509.3 511.85 49.62 Thousand
01 Jul, 2024 514.55 521.95 512.5 516.15 66.68 Thousand
28 Jun, 2024 509.8 520.0 505.25 511.15 125.73 Thousand
27 Jun, 2024 496.5 514.0 489.0 508.9 200.1 Thousand
26 Jun, 2024 489.9 498.1 480.0 494.0 129.26 Thousand
25 Jun, 2024 494.0 494.0 483.65 488.05 30.51 Thousand