Siyaram Silk Mills Limited (SIYSIL.NS)

INR 671.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 480.65 489.9 476.8 478.9 28.55 Thousand
26 Sep, 2024 485.0 486.35 479.1 480.65 19.12 Thousand
25 Sep, 2024 484.65 491.0 481.0 483.9 27.18 Thousand
24 Sep, 2024 486.0 489.45 481.3 483.05 29.21 Thousand
23 Sep, 2024 478.1 493.2 478.1 486.0 27.08 Thousand
20 Sep, 2024 492.0 492.0 477.0 482.8 29.41 Thousand
19 Sep, 2024 496.6 497.65 480.35 486.5 36.11 Thousand
18 Sep, 2024 506.6 508.4 490.0 491.8 29.36 Thousand
17 Sep, 2024 513.7 518.4 500.0 504.7 91.78 Thousand
16 Sep, 2024 497.85 511.0 492.35 506.1 103.07 Thousand