Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 448.4 451.75 441.0 446.35 36.35 Thousand
06 Jun, 2024 441.0 463.55 438.75 446.45 65.82 Thousand
05 Jun, 2024 430.0 443.7 415.35 437.95 36.8 Thousand
04 Jun, 2024 446.5 446.55 409.6 421.1 56.99 Thousand
03 Jun, 2024 448.0 451.55 439.0 441.15 31.68 Thousand
31 May, 2024 442.2 447.25 438.0 440.25 22.96 Thousand
30 May, 2024 449.7 450.15 441.1 442.2 32.7 Thousand
29 May, 2024 448.4 451.5 445.55 449.7 12.17 Thousand
28 May, 2024 459.8 465.0 446.3 448.4 43.88 Thousand
27 May, 2024 444.05 459.0 442.6 457.9 143.9 Thousand