INR 671.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 480.65 | 489.9 | 476.8 | 478.9 | 28.55 Thousand |
26 Sep, 2024 | 485.0 | 486.35 | 479.1 | 480.65 | 19.12 Thousand |
25 Sep, 2024 | 484.65 | 491.0 | 481.0 | 483.9 | 27.18 Thousand |
24 Sep, 2024 | 486.0 | 489.45 | 481.3 | 483.05 | 29.21 Thousand |
23 Sep, 2024 | 478.1 | 493.2 | 478.1 | 486.0 | 27.08 Thousand |
20 Sep, 2024 | 492.0 | 492.0 | 477.0 | 482.8 | 29.41 Thousand |
19 Sep, 2024 | 496.6 | 497.65 | 480.35 | 486.5 | 36.11 Thousand |
18 Sep, 2024 | 506.6 | 508.4 | 490.0 | 491.8 | 29.36 Thousand |
17 Sep, 2024 | 513.7 | 518.4 | 500.0 | 504.7 | 91.78 Thousand |
16 Sep, 2024 | 497.85 | 511.0 | 492.35 | 506.1 | 103.07 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279