Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 485.0 | 487.35 | 479.25 | 481.15 | 29.25 Thousand |
| 02 Sep, 2024 | 489.75 | 491.15 | 478.0 | 482.15 | 41.98 Thousand |
| 01 Sep, 2024 | 489.75 | 491.15 | 478.0 | 482.15 | 41.98 Thousand |
| 30 Aug, 2024 | 484.55 | 491.5 | 484.0 | 487.3 | 23.85 Thousand |
| 29 Aug, 2024 | 491.0 | 496.05 | 479.7 | 482.1 | 46.33 Thousand |
| 28 Aug, 2024 | 502.0 | 508.2 | 486.5 | 490.4 | 56.01 Thousand |
| 27 Aug, 2024 | 509.6 | 510.95 | 500.7 | 502.1 | 33.86 Thousand |
| 26 Aug, 2024 | 504.0 | 512.45 | 500.0 | 504.95 | 87.1 Thousand |
| 25 Aug, 2024 | 504.0 | 512.45 | 500.0 | 504.95 | 87.1 Thousand |
| 23 Aug, 2024 | 499.8 | 504.9 | 494.0 | 497.9 | 50.34 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279