Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 462.0 463.3 457.8 460.9 35.87 Thousand
09 May, 2024 465.0 466.0 459.6 462.65 30.73 Thousand
08 May, 2024 460.15 469.65 460.0 465.0 29.98 Thousand
07 May, 2024 460.95 462.65 458.0 460.15 37.03 Thousand
06 May, 2024 464.0 464.0 459.35 460.95 30.05 Thousand
03 May, 2024 465.0 466.95 455.3 460.35 95.95 Thousand
02 May, 2024 469.0 471.05 461.25 465.15 38.43 Thousand
30 Apr, 2024 470.8 472.05 465.0 467.4 32.92 Thousand
29 Apr, 2024 475.0 477.0 466.8 468.45 55.52 Thousand
26 Apr, 2024 480.25 480.25 471.05 473.35 20.25 Thousand