Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 475.9 478.05 470.6 471.3 19.28 Thousand
08 Apr, 2024 481.25 484.0 473.25 475.75 30.32 Thousand
05 Apr, 2024 481.5 482.15 475.05 478.85 23.07 Thousand
04 Apr, 2024 481.3 489.95 471.0 480.7 52.14 Thousand
03 Apr, 2024 464.35 478.0 460.35 475.65 49.1 Thousand
02 Apr, 2024 456.0 468.95 456.0 463.9 45.97 Thousand
01 Apr, 2024 445.0 462.9 444.95 456.0 61.16 Thousand
28 Mar, 2024 437.95 446.0 431.1 438.9 131.92 Thousand
27 Mar, 2024 438.05 447.0 433.3 437.6 110.75 Thousand
26 Mar, 2024 449.0 449.95 435.55 437.8 81.8 Thousand