Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 497.0 | 501.7 | 485.0 | 488.75 | 93.92 Thousand |
| 09 Aug, 2024 | 509.9 | 527.0 | 496.1 | 500.3 | 170.99 Thousand |
| 08 Aug, 2024 | 504.9 | 528.8 | 500.05 | 507.85 | 211.06 Thousand |
| 07 Aug, 2024 | 505.45 | 533.0 | 497.25 | 505.95 | 715.52 Thousand |
| 06 Aug, 2024 | 475.0 | 522.9 | 473.0 | 496.7 | 485.89 Thousand |
| 05 Aug, 2024 | 485.5 | 490.0 | 465.5 | 470.9 | 134.15 Thousand |
| 02 Aug, 2024 | 524.85 | 524.85 | 506.0 | 508.1 | 43.26 Thousand |
| 01 Aug, 2024 | 524.75 | 528.5 | 510.0 | 518.7 | 42.43 Thousand |
| 31 Jul, 2024 | 531.95 | 532.0 | 517.35 | 522.1 | 48.5 Thousand |
| 30 Jul, 2024 | 525.0 | 534.95 | 524.0 | 527.0 | 52.96 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279