Siyaram Silk Mills Limited (SIYSIL.NS)

INR 671.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 513.4 522.05 500.0 513.6 56.24 Thousand
12 Jul, 2024 529.95 529.95 508.05 510.85 53.61 Thousand
11 Jul, 2024 523.55 529.8 515.05 524.1 58.94 Thousand
10 Jul, 2024 529.55 532.75 501.2 520.9 111.15 Thousand
09 Jul, 2024 530.45 532.7 524.3 526.9 39.51 Thousand
08 Jul, 2024 526.0 550.2 526.0 530.45 259.89 Thousand
05 Jul, 2024 514.65 534.55 510.4 523.95 304.4 Thousand
04 Jul, 2024 514.85 517.0 505.15 514.65 58.96 Thousand
03 Jul, 2024 516.0 516.7 505.0 510.7 45.53 Thousand
02 Jul, 2024 520.4 520.4 509.3 511.85 49.62 Thousand