Siyaram Silk Mills Limited (SIYSIL.NS)
INR 1027.25
(-1.15%)
INR 1027.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 490.0 | 492.25 | 484.6 | 485.65 | 32.71 Thousand |
| 06 Mar, 2024 | 492.0 | 498.8 | 481.25 | 486.75 | 41.4 Thousand |
| 05 Mar, 2024 | 501.1 | 503.4 | 491.55 | 494.65 | 28.28 Thousand |
| 04 Mar, 2024 | 504.1 | 504.95 | 498.25 | 501.05 | 20.54 Thousand |
| 02 Mar, 2024 | 503.05 | 507.0 | 489.0 | 496.65 | 9002.00 |
| 01 Mar, 2024 | 500.2 | 507.0 | 500.2 | 503.15 | 22.23 Thousand |
| 29 Feb, 2024 | 504.2 | 504.2 | 493.5 | 501.55 | 29.66 Thousand |
| 28 Feb, 2024 | 513.0 | 513.0 | 500.05 | 501.65 | 27.92 Thousand |
| 27 Feb, 2024 | 507.9 | 519.4 | 503.1 | 507.9 | 34.5 Thousand |
| 26 Feb, 2024 | 515.85 | 516.35 | 501.5 | 503.95 | 59.19 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279