Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 521.0 529.95 505.5 512.5 162.15 Thousand
08 Feb, 2024 550.0 554.9 535.55 540.8 72.48 Thousand
07 Feb, 2024 542.45 550.0 538.1 547.5 102.18 Thousand
06 Feb, 2024 535.05 542.0 534.1 539.75 46.76 Thousand
05 Feb, 2024 545.0 545.75 538.0 539.8 53.5 Thousand
02 Feb, 2024 546.0 548.5 537.15 543.35 120.22 Thousand
01 Feb, 2024 532.1 547.5 532.1 542.25 165.87 Thousand
31 Jan, 2024 533.75 537.0 530.1 531.35 48.93 Thousand
30 Jan, 2024 539.0 539.0 530.0 531.9 41.96 Thousand
29 Jan, 2024 535.0 538.9 529.65 536.85 68.92 Thousand