Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 509.8 | 520.0 | 505.25 | 511.15 | 125.73 Thousand |
| 27 Jun, 2024 | 496.5 | 514.0 | 489.0 | 508.9 | 200.1 Thousand |
| 26 Jun, 2024 | 489.9 | 498.1 | 480.0 | 494.0 | 129.26 Thousand |
| 25 Jun, 2024 | 494.0 | 494.0 | 483.65 | 488.05 | 30.51 Thousand |
| 24 Jun, 2024 | 493.3 | 495.0 | 484.1 | 491.05 | 35.66 Thousand |
| 21 Jun, 2024 | 495.05 | 508.0 | 485.3 | 493.0 | 92.02 Thousand |
| 20 Jun, 2024 | 493.85 | 522.0 | 486.6 | 497.55 | 247.58 Thousand |
| 19 Jun, 2024 | 477.5 | 502.0 | 468.05 | 496.15 | 209.68 Thousand |
| 18 Jun, 2024 | 466.35 | 483.0 | 457.15 | 478.75 | 87.89 Thousand |
| 14 Jun, 2024 | 462.05 | 470.0 | 461.15 | 466.2 | 43.89 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279