Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 874.0 | 874.8 | 825.0 | 828.95 | 246.36 Thousand |
| 04 Dec, 2024 | 860.0 | 877.0 | 846.1 | 871.1 | 305.62 Thousand |
| 03 Dec, 2024 | 867.0 | 875.0 | 852.05 | 863.15 | 511.79 Thousand |
| 02 Dec, 2024 | 774.9 | 878.45 | 770.05 | 866.85 | 2.56 Million |
| 29 Nov, 2024 | 773.5 | 797.0 | 763.0 | 772.4 | 320.19 Thousand |
| 28 Nov, 2024 | 785.45 | 804.3 | 757.0 | 770.35 | 361.97 Thousand |
| 27 Nov, 2024 | 784.0 | 796.55 | 767.0 | 785.5 | 534.99 Thousand |
| 26 Nov, 2024 | 688.3 | 789.0 | 688.3 | 778.4 | 2.08 Million |
| 25 Nov, 2024 | 702.0 | 710.0 | 685.0 | 688.05 | 154.13 Thousand |
| 22 Nov, 2024 | 669.9 | 687.0 | 665.0 | 683.85 | 149.4 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET