Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 533.0 536.0 522.25 528.45 48.55 Thousand
24 Jan, 2024 525.0 535.0 520.75 534.0 40.62 Thousand
23 Jan, 2024 538.0 538.0 521.05 524.25 58.33 Thousand
20 Jan, 2024 535.9 538.55 530.0 533.8 31.19 Thousand
19 Jan, 2024 536.9 539.5 533.0 534.15 43.05 Thousand
18 Jan, 2024 535.0 536.05 524.25 534.55 53.01 Thousand
17 Jan, 2024 536.95 541.0 532.5 535.75 127.65 Thousand
16 Jan, 2024 535.1 555.0 535.0 538.75 201.15 Thousand
15 Jan, 2024 535.0 538.45 530.0 533.95 88.01 Thousand
12 Jan, 2024 538.0 538.0 530.3 532.35 36.39 Thousand