Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 613.0 | 656.0 | 605.0 | 648.55 | 1.06 Million |
| 04 Nov, 2024 | 570.9 | 627.5 | 570.0 | 616.4 | 1.95 Million |
| 01 Nov, 2024 | 550.0 | 578.0 | 550.0 | 571.3 | 291.66 Thousand |
| 31 Oct, 2024 | 536.0 | 551.0 | 536.0 | 548.55 | 141.11 Thousand |
| 30 Oct, 2024 | 542.0 | 552.0 | 533.6 | 541.2 | 90.53 Thousand |
| 29 Oct, 2024 | 535.35 | 549.9 | 530.55 | 541.3 | 123.69 Thousand |
| 28 Oct, 2024 | 538.0 | 548.0 | 525.25 | 535.35 | 186.33 Thousand |
| 25 Oct, 2024 | 542.0 | 542.0 | 520.0 | 533.35 | 188.27 Thousand |
| 24 Oct, 2024 | 550.0 | 550.85 | 530.25 | 538.35 | 710.94 Thousand |
| 23 Oct, 2024 | 506.0 | 518.0 | 489.95 | 502.05 | 102.7 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET