Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 539.5 540.0 535.0 538.2 53.8 Thousand
27 Dec, 2023 537.2 542.8 535.0 538.8 62.77 Thousand
26 Dec, 2023 540.2 543.65 534.8 540.05 62.71 Thousand
22 Dec, 2023 538.05 543.85 535.0 537.5 51.95 Thousand
21 Dec, 2023 530.2 540.55 529.55 538.05 40.65 Thousand
20 Dec, 2023 550.5 555.0 530.0 535.7 172.49 Thousand
19 Dec, 2023 538.1 572.2 533.4 550.1 328.93 Thousand
18 Dec, 2023 537.0 542.0 535.0 535.75 40.92 Thousand
15 Dec, 2023 540.0 540.9 533.0 536.7 67.99 Thousand
14 Dec, 2023 538.75 542.0 534.0 537.4 55.07 Thousand