Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 531.7 542.1 528.7 533.3 113.2 Thousand
10 Jan, 2024 529.05 536.0 526.3 533.85 79.84 Thousand
09 Jan, 2024 533.35 535.0 527.3 528.55 56.27 Thousand
08 Jan, 2024 533.4 536.0 526.3 530.65 122.42 Thousand
05 Jan, 2024 529.6 534.0 524.5 530.6 58.15 Thousand
04 Jan, 2024 534.6 536.45 520.9 527.65 125.54 Thousand
03 Jan, 2024 537.0 537.0 532.5 533.75 33.93 Thousand
02 Jan, 2024 537.95 539.95 531.25 536.85 51.79 Thousand
01 Jan, 2024 535.0 538.3 533.3 535.65 44.67 Thousand
29 Dec, 2023 539.3 539.3 531.15 534.55 63.7 Thousand