Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 536.95 | 541.0 | 532.5 | 535.75 | 127.65 Thousand |
| 16 Jan, 2024 | 535.1 | 555.0 | 535.0 | 538.75 | 201.15 Thousand |
| 15 Jan, 2024 | 535.0 | 538.45 | 530.0 | 533.95 | 88.01 Thousand |
| 12 Jan, 2024 | 538.0 | 538.0 | 530.3 | 532.35 | 36.39 Thousand |
| 11 Jan, 2024 | 531.7 | 542.1 | 528.7 | 533.3 | 113.2 Thousand |
| 10 Jan, 2024 | 529.05 | 536.0 | 526.3 | 533.85 | 79.84 Thousand |
| 09 Jan, 2024 | 533.35 | 535.0 | 527.3 | 528.55 | 56.27 Thousand |
| 08 Jan, 2024 | 533.4 | 536.0 | 526.3 | 530.65 | 122.42 Thousand |
| 05 Jan, 2024 | 529.6 | 534.0 | 524.5 | 530.6 | 58.15 Thousand |
| 04 Jan, 2024 | 534.6 | 536.45 | 520.9 | 527.65 | 125.54 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279