Siyaram Silk Mills Limited (SIYSIL.NS)

INR 743.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 551.0 555.6 536.65 539.9 172.28 Thousand
16 Nov, 2023 533.85 555.95 526.3 551.35 336.14 Thousand
15 Nov, 2023 530.75 533.0 522.4 530.0 134.54 Thousand
13 Nov, 2023 529.6 533.65 521.25 528.1 35.19 Thousand
12 Nov, 2023 520.1 531.75 520.1 529.8 11.81 Thousand
10 Nov, 2023 528.8 531.6 515.85 521.3 69.97 Thousand
09 Nov, 2023 531.5 535.75 525.1 526.55 54.8 Thousand
08 Nov, 2023 535.0 539.0 529.7 533.55 56.35 Thousand
07 Nov, 2023 537.9 544.8 529.0 532.9 77.75 Thousand
06 Nov, 2023 521.05 547.75 519.0 539.3 155.4 Thousand