Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 575.0 575.0 565.45 570.15 32.86 Thousand
28 Sep, 2023 580.45 582.0 567.5 569.6 48.74 Thousand
27 Sep, 2023 584.0 585.5 574.15 577.25 41.23 Thousand
26 Sep, 2023 583.0 588.9 580.7 583.7 46.16 Thousand
25 Sep, 2023 585.0 595.1 580.6 583.9 88.64 Thousand
22 Sep, 2023 581.7 589.2 574.55 578.55 88.59 Thousand
21 Sep, 2023 592.8 595.3 566.0 575.0 130.57 Thousand
20 Sep, 2023 590.0 600.0 590.0 593.15 84.84 Thousand
18 Sep, 2023 611.9 611.9 589.0 598.5 219.85 Thousand
15 Sep, 2023 620.0 635.0 610.9 613.75 1.04 Million