Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 532.1 | 547.5 | 532.1 | 542.25 | 165.87 Thousand |
| 31 Jan, 2024 | 533.75 | 537.0 | 530.1 | 531.35 | 48.93 Thousand |
| 30 Jan, 2024 | 539.0 | 539.0 | 530.0 | 531.9 | 41.96 Thousand |
| 29 Jan, 2024 | 535.0 | 538.9 | 529.65 | 536.85 | 68.92 Thousand |
| 25 Jan, 2024 | 533.0 | 536.0 | 522.25 | 528.45 | 48.55 Thousand |
| 24 Jan, 2024 | 525.0 | 535.0 | 520.75 | 534.0 | 40.62 Thousand |
| 23 Jan, 2024 | 538.0 | 538.0 | 521.05 | 524.25 | 58.33 Thousand |
| 20 Jan, 2024 | 535.9 | 538.55 | 530.0 | 533.8 | 31.19 Thousand |
| 19 Jan, 2024 | 536.9 | 539.5 | 533.0 | 534.15 | 43.05 Thousand |
| 18 Jan, 2024 | 535.0 | 536.05 | 524.25 | 534.55 | 53.01 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279