Siyaram Silk Mills Limited (SIYSIL)
INR 692.5
(-2.05%)
INR 692.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 504.0 | 512.45 | 500.0 | 504.95 | 87.1 Thousand |
| 23 Aug, 2024 | 499.8 | 504.9 | 494.0 | 497.9 | 50.34 Thousand |
| 22 Aug, 2024 | 490.0 | 504.9 | 487.35 | 499.8 | 102.95 Thousand |
| 21 Aug, 2024 | 488.85 | 491.0 | 485.0 | 488.25 | 32.54 Thousand |
| 20 Aug, 2024 | 494.1 | 502.0 | 484.8 | 486.45 | 52.68 Thousand |
| 19 Aug, 2024 | 486.05 | 496.2 | 486.05 | 490.85 | 38.62 Thousand |
| 16 Aug, 2024 | 484.9 | 493.15 | 484.9 | 488.15 | 30.55 Thousand |
| 14 Aug, 2024 | 481.0 | 489.75 | 473.0 | 481.25 | 39.35 Thousand |
| 13 Aug, 2024 | 489.0 | 494.5 | 478.95 | 482.75 | 54.45 Thousand |
| 12 Aug, 2024 | 497.0 | 501.7 | 485.0 | 488.75 | 93.92 Thousand |
SJS
SJVN
SKFINDIA
SIRCA
SIS
SITINET