Siyaram Silk Mills Limited (SIYSIL.NS)
INR 1027.25
(-1.15%)
INR 1027.25
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 581.7 | 589.2 | 574.55 | 578.55 | 88.59 Thousand |
| 21 Sep, 2023 | 592.8 | 595.3 | 566.0 | 575.0 | 130.57 Thousand |
| 20 Sep, 2023 | 590.0 | 600.0 | 590.0 | 593.15 | 84.84 Thousand |
| 18 Sep, 2023 | 611.9 | 611.9 | 589.0 | 598.5 | 219.85 Thousand |
| 15 Sep, 2023 | 620.0 | 635.0 | 610.9 | 613.75 | 1.04 Million |
| 14 Sep, 2023 | 581.8 | 602.0 | 581.75 | 588.6 | 213.5 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279