Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 510.0 | 518.0 | 509.35 | 511.9 | 20.16 Thousand |
| 14 Feb, 2024 | 508.0 | 514.0 | 500.8 | 509.2 | 28.95 Thousand |
| 13 Feb, 2024 | 502.1 | 515.0 | 492.45 | 504.95 | 71.24 Thousand |
| 12 Feb, 2024 | 514.9 | 517.95 | 500.0 | 504.5 | 76.72 Thousand |
| 09 Feb, 2024 | 521.0 | 529.95 | 505.5 | 512.5 | 162.15 Thousand |
| 08 Feb, 2024 | 550.0 | 554.9 | 535.55 | 540.8 | 72.48 Thousand |
| 07 Feb, 2024 | 542.45 | 550.0 | 538.1 | 547.5 | 102.18 Thousand |
| 06 Feb, 2024 | 535.05 | 542.0 | 534.1 | 539.75 | 46.76 Thousand |
| 05 Feb, 2024 | 545.0 | 545.75 | 538.0 | 539.8 | 53.5 Thousand |
| 02 Feb, 2024 | 546.0 | 548.5 | 537.15 | 543.35 | 120.22 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279