Siyaram Silk Mills Limited (SIYSIL.NS)

INR 1027.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 535.0 536.0 515.2 530.1 144.52 Thousand
30 Oct, 2023 524.0 532.55 516.0 521.75 36.25 Thousand
27 Oct, 2023 527.9 533.55 517.0 519.0 38 Thousand
26 Oct, 2023 515.65 530.55 500.0 523.2 91.28 Thousand
25 Oct, 2023 509.75 529.4 500.15 526.05 128.75 Thousand
23 Oct, 2023 553.1 553.1 496.0 506.3 105.06 Thousand
20 Oct, 2023 553.0 557.45 548.0 550.3 18 Thousand
19 Oct, 2023 555.0 559.55 552.5 556.25 29.17 Thousand
18 Oct, 2023 563.0 564.25 552.95 559.45 37.12 Thousand
17 Oct, 2023 547.9 569.4 547.9 560.9 163.58 Thousand