Siyaram Silk Mills Limited (SIYSIL.NS)
INR 671.0
(0.46%)
INR 671.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 455.0 | 477.0 | 451.4 | 472.65 | 34.65 Thousand |
| 13 Mar, 2024 | 487.5 | 487.95 | 452.1 | 453.45 | 96.77 Thousand |
| 12 Mar, 2024 | 470.4 | 503.2 | 465.15 | 488.2 | 187.58 Thousand |
| 11 Mar, 2024 | 486.0 | 489.6 | 465.0 | 469.55 | 47.64 Thousand |
| 07 Mar, 2024 | 490.0 | 492.25 | 484.6 | 485.65 | 32.71 Thousand |
| 06 Mar, 2024 | 492.0 | 498.8 | 481.25 | 486.75 | 41.4 Thousand |
| 05 Mar, 2024 | 501.1 | 503.4 | 491.55 | 494.65 | 28.28 Thousand |
| 04 Mar, 2024 | 504.1 | 504.95 | 498.25 | 501.05 | 20.54 Thousand |
| 02 Mar, 2024 | 503.05 | 507.0 | 489.0 | 496.65 | 9002.00 |
| 01 Mar, 2024 | 500.2 | 507.0 | 500.2 | 503.15 | 22.23 Thousand |
YAMNINV
QMC
000099
GRIO
PAGE
9279